Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	21.89	22.84	21.66	22.84	434,120	+1.12(+5.16%)
Jan 28, 2016	22.46	22.53	21.62	21.72	240,859	-0.57(-2.56%)
Jan 27, 2016	22.78	22.82	22.10	22.29	174,821	-0.61(-2.66%)
Jan 26, 2016	22.25	23.02	22.25	22.90	254,293	+0.83(+3.76%)
Jan 25, 2016	22.54	22.84	21.98	22.07	235,746	-0.64(-2.82%)
Jan 22, 2016	22.04	22.75	21.71	22.71	423,410	+1.13(+5.24%)
Jan 21, 2016	21.95	22.00	21.37	21.58	568,959	-0.37(-1.69%)
Jan 20, 2016	21.64	22.19	21.08	21.95	473,687	-0.01(-0.05%)
Jan 19, 2016	22.26	22.34	21.80	21.96	375,401	-0.09(-0.41%)
Jan 15, 2016	21.67	22.05	22.05	22.05	475,700	-0.27(-1.21%)
Jan 14, 2016	21.87	22.32	21.17	22.32	617,182	+0.52(+2.39%)
Jan 13, 2016	23.66	24.37	21.70	21.80	406,273	-1.86(-7.86%)
Jan 12, 2016	23.80	24.11	22.99	23.66	211,881	+0.06(+0.25%)
Jan 11, 2016	23.56	23.90	23.05	23.60	217,055	+0.14(+0.60%)
Jan 08, 2016	24.42	24.42	23.41	23.46	273,982	-0.64(-2.66%)
Jan 07, 2016	23.88	24.43	23.71	24.10	285,587	-0.29(-1.19%)
Jan 06, 2016	24.69	24.92	24.37	24.39	170,042	-0.68(-2.71%)
Jan 05, 2016	24.86	25.27	24.72	25.07	132,361	+0.34(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.