Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	17.37	17.67	17.02	17.37	149,287	+0.01(+0.04%)
Jan 28, 2016	17.12	17.54	16.96	17.36	354,716	+0.42(+2.45%)
Jan 27, 2016	17.69	17.84	16.84	16.94	166,383	-0.87(-4.90%)
Jan 26, 2016	17.82	17.94	17.37	17.82	142,869	+0.14(+0.81%)
Jan 25, 2016	18.30	18.30	17.46	17.67	151,999	-0.72(-3.93%)
Jan 22, 2016	18.47	18.52	18.13	18.40	300,946	+0.11(+0.63%)
Jan 21, 2016	17.39	18.56	17.17	18.28	527,588	+1.01(+5.84%)
Jan 20, 2016	17.32	17.53	16.68	17.27	344,639	-0.30(-1.71%)
Jan 19, 2016	17.54	17.85	17.42	17.57	316,402	+0.19(+1.07%)
Jan 15, 2016	16.59	17.39	17.39	17.39	466,004	+0.29(+1.67%)
Jan 14, 2016	16.52	17.36	16.11	17.10	500,694	+0.76(+4.64%)
Jan 13, 2016	16.52	16.59	16.11	16.34	179,062	+0.00(+0.00%)
Jan 12, 2016	15.90	16.64	15.79	16.34	233,572	+0.63(+4.01%)
Jan 11, 2016	15.93	16.64	15.22	15.71	294,481	-0.05(-0.32%)
Jan 08, 2016	15.86	15.95	15.57	15.76	203,758	+0.01(+0.09%)
Jan 07, 2016	16.11	16.34	15.34	15.75	164,965	-0.78(-4.72%)
Jan 06, 2016	16.11	16.84	16.04	16.53	256,055	+0.17(+1.05%)
Jan 05, 2016	16.16	16.53	16.12	16.36	245,190	+0.11(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.