Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	92.42	92.65	92.31	92.59	4,484,693	+0.49(+0.53%)
Jan 28, 2016	91.84	92.14	91.80	92.09	2,619,631	+0.12(+0.13%)
Jan 27, 2016	91.84	92.00	91.52	91.98	2,123,992	+0.07(+0.07%)
Jan 26, 2016	91.84	92.01	91.75	91.91	1,517,901	+0.07(+0.07%)
Jan 25, 2016	91.74	91.85	91.64	91.84	1,403,424	+0.31(+0.33%)
Jan 22, 2016	91.43	91.61	91.32	91.53	2,045,796	-0.20(-0.22%)
Jan 21, 2016	92.09	92.18	91.68	91.74	2,811,483	-0.23(-0.25%)
Jan 20, 2016	91.96	92.31	91.90	91.97	5,832,181	+0.45(+0.49%)
Jan 19, 2016	91.49	91.72	91.41	91.52	5,770,325	-0.12(-0.13%)
Jan 15, 2016	91.79	91.64	91.64	91.64	5,107,845	+0.42(+0.47%)
Jan 14, 2016	91.30	91.47	91.00	91.21	3,060,809	-0.19(-0.20%)
Jan 13, 2016	90.98	91.53	90.91	91.40	3,139,524	+0.36(+0.39%)
Jan 12, 2016	90.60	91.25	90.54	91.04	10,562,018	+0.41(+0.45%)
Jan 11, 2016	90.61	90.84	90.54	90.63	5,675,595	-0.29(-0.32%)
Jan 08, 2016	90.61	90.97	90.53	90.92	2,101,638	+0.23(+0.25%)
Jan 07, 2016	90.62	90.69	90.30	90.69	3,660,281	+0.20(+0.22%)
Jan 06, 2016	90.34	90.52	90.26	90.50	2,246,321	+0.54(+0.60%)
Jan 05, 2016	89.92	90.12	89.80	89.96	2,501,645	-0.03(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.