Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
G-X Fertilizers/Potash ETF
(NY:
SOIL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
7.965
7.985
7.965
7.985
7,964
+0.01(+0.08%)
Oct 28, 2016
8.022
8.039
7.978
7.978
5,016
-0.03(-0.43%)
Oct 27, 2016
8.059
8.059
8.013
8.013
28,200
-0.04(-0.46%)
Oct 26, 2016
8.042
8.078
8.038
8.050
7,258
+0.02(+0.23%)
Oct 25, 2016
7.920
8.050
7.920
8.031
7,008
+0.04(+0.52%)
Oct 24, 2016
8.013
8.031
7.985
7.990
40,751
-0.02(-0.28%)
Oct 21, 2016
8.041
8.041
7.958
8.013
15,611
-0.03(-0.35%)
Oct 20, 2016
7.967
8.041
7.967
8.041
17,198
+0.16(+2.07%)
Oct 19, 2016
7.945
7.994
7.877
7.877
13,907
+0.04(+0.52%)
Oct 18, 2016
7.855
7.874
7.782
7.837
7,668
+0.08(+1.08%)
Oct 17, 2016
7.726
7.811
7.724
7.754
4,523
-0.07(-0.95%)
Oct 14, 2016
7.865
7.865
7.828
7.828
5,396
+0.00(+0.00%)
Oct 13, 2016
7.837
7.837
7.772
7.828
6,936
-0.04(-0.47%)
Oct 12, 2016
7.855
7.874
7.800
7.865
20,236
+0.00(+0.00%)
Oct 11, 2016
7.901
7.911
7.865
7.865
3,318
-0.09(-1.16%)
Oct 10, 2016
8.013
8.031
7.957
7.957
2,832
+0.00(+0.00%)
Oct 07, 2016
8.106
8.106
7.948
7.957
11,100
-0.11(-1.38%)
Oct 06, 2016
8.087
8.087
8.013
8.068
9,141
+0.02(+0.23%)
Oct 05, 2016
8.011
8.087
7.957
8.050
15,238
+0.05(+0.63%)
Oct 04, 2016
8.013
8.029
7.948
8.000
5,314
-0.01(-0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.