Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	35.47	35.56	35.40	35.50	3,174,178	+0.05(+0.13%)
Oct 28, 2016	35.48	35.58	35.36	35.46	4,223,134	-0.06(-0.18%)
Oct 27, 2016	35.69	35.69	35.50	35.52	1,936,069	-0.03(-0.09%)
Oct 26, 2016	35.59	35.69	35.50	35.55	1,447,120	-0.22(-0.62%)
Oct 25, 2016	35.76	35.82	35.66	35.77	1,509,876	-0.02(-0.07%)
Oct 24, 2016	35.90	35.93	35.73	35.80	1,702,247	+0.02(+0.07%)
Oct 21, 2016	35.61	35.78	35.56	35.77	1,398,117	-0.07(-0.20%)
Oct 20, 2016	35.77	35.93	35.72	35.85	1,402,586	+0.01(+0.02%)
Oct 19, 2016	35.76	35.90	35.74	35.84	1,018,679	+0.13(+0.36%)
Oct 18, 2016	35.75	35.77	35.62	35.71	2,765,220	+0.43(+1.22%)
Oct 17, 2016	35.32	35.39	35.25	35.28	1,753,582	-0.06(-0.18%)
Oct 14, 2016	35.52	35.62	35.35	35.35	1,886,693	+0.07(+0.20%)
Oct 13, 2016	35.07	35.36	34.92	35.27	2,232,825	-0.19(-0.54%)
Oct 12, 2016	35.44	35.54	35.35	35.46	1,979,935	-0.02(-0.07%)
Oct 11, 2016	35.81	35.81	35.38	35.49	1,776,553	-0.56(-1.54%)
Oct 10, 2016	35.97	36.15	35.97	36.05	878,440	+0.16(+0.44%)
Oct 07, 2016	36.00	36.00	35.63	35.89	2,994,230	-0.21(-0.57%)
Oct 06, 2016	36.06	36.11	35.95	36.09	1,486,444	-0.15(-0.42%)
Oct 05, 2016	36.20	36.28	36.11	36.24	1,776,326	+0.26(+0.73%)
Oct 04, 2016	36.22	36.29	35.87	35.98	2,638,766	-0.14(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.