Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	1.550	1.550	1.480	1.550	31,768	+0.00(+0.00%)
Oct 28, 2016	1.550	1.647	1.530	1.550	140,818	+0.03(+1.97%)
Oct 27, 2016	1.500	1.530	1.430	1.520	25,288	+0.04(+2.70%)
Oct 26, 2016	1.500	1.500	1.470	1.480	3,299	+0.01(+0.68%)
Oct 25, 2016	1.420	1.540	1.420	1.470	31,684	-0.03(-2.00%)
Oct 24, 2016	1.540	1.540	1.470	1.500	17,358	-0.01(-0.66%)
Oct 21, 2016	1.490	1.510	1.476	1.510	4,469	+0.02(+1.34%)
Oct 20, 2016	1.510	1.520	1.480	1.490	18,838	-0.01(-0.52%)
Oct 19, 2016	1.423	1.500	1.410	1.498	7,771	+0.09(+6.23%)
Oct 18, 2016	1.430	1.430	1.400	1.410	27,137	-0.01(-0.70%)
Oct 17, 2016	1.440	1.470	1.420	1.420	9,065	-0.04(-2.74%)
Oct 14, 2016	1.470	1.500	1.460	1.460	2,668	+0.00(+0.00%)
Oct 13, 2016	1.461	1.530	1.460	1.460	22,508	-0.02(-1.35%)
Oct 12, 2016	1.510	1.530	1.480	1.480	11,486	-0.02(-1.33%)
Oct 11, 2016	1.450	1.540	1.450	1.500	18,220	+0.02(+1.35%)
Oct 10, 2016	1.480	1.490	1.460	1.480	9,152	+0.00(+0.00%)
Oct 07, 2016	1.440	1.480	1.401	1.480	5,038	+0.04(+2.78%)
Oct 06, 2016	1.430	1.470	1.401	1.440	25,962	+0.01(+0.70%)
Oct 05, 2016	1.400	1.480	1.400	1.430	140,390	-0.01(-0.69%)
Oct 04, 2016	1.470	1.480	1.390	1.440	95,210	-0.08(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.