Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	25.25	25.53	25.10	25.18	833,435	-0.02(-0.08%)
Nov 29, 2016	25.09	25.36	24.71	25.20	564,760	+0.13(+0.52%)
Nov 28, 2016	25.05	25.35	24.90	25.07	305,190	-0.06(-0.24%)
Nov 25, 2016	25.11	25.17	24.96	25.13	80,085	+0.08(+0.32%)
Nov 23, 2016		25.05	25.05	25.05	0	+0.37(+1.50%)
Nov 22, 2016	24.40	24.75	24.28	24.68	373,678	+0.27(+1.10%)
Nov 21, 2016	24.10	24.79	24.05	24.41	810,366	+0.44(+1.83%)
Nov 18, 2016	23.33	23.97	23.33	23.97	1,122,104	+0.63(+2.69%)
Nov 17, 2016	23.05	23.56	23.04	23.35	565,182	+0.22(+0.95%)
Nov 16, 2016	22.70	23.28	22.61	23.13	455,671	+0.31(+1.36%)
Nov 15, 2016	22.37	22.96	22.37	22.82	262,983	+0.30(+1.33%)
Nov 14, 2016	22.41	23.15	22.37	22.52	455,435	+0.11(+0.49%)
Nov 11, 2016	21.38	22.46	21.31	22.41	458,968	+1.08(+5.05%)
Nov 10, 2016	21.01	21.66	20.75	21.33	713,714	+0.64(+3.09%)
Nov 09, 2016	20.01	20.72	19.77	20.69	503,507	+0.33(+1.62%)
Nov 08, 2016	20.12	20.54	19.99	20.36	554,747	-0.04(-0.20%)
Nov 07, 2016	20.04	20.43	20.02	20.40	627,050	+0.66(+3.34%)
Nov 04, 2016	19.62	20.16	19.62	19.74	765,281	+0.11(+0.56%)
Nov 03, 2016	19.90	19.92	19.41	19.63	1,055,763	-0.61(-3.01%)
Nov 02, 2016	19.33	20.90	19.32	20.24	2,067,219	+2.48(+13.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.