Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	55.02	55.11	53.55	53.56	5,008,839	-2.21(-3.96%)
Nov 29, 2016	55.61	56.21	55.56	55.77	2,589,619	+0.00(+0.00%)
Nov 28, 2016	54.34	55.84	54.34	55.77	2,688,781	+1.53(+2.82%)
Nov 25, 2016	53.66	54.43	53.55	54.25	1,211,678	+0.85(+1.60%)
Nov 23, 2016		53.39	53.39	53.39	0	-0.59(-1.10%)
Nov 22, 2016	53.92	54.18	53.46	53.99	1,818,827	+0.17(+0.31%)
Nov 21, 2016	53.56	53.85	53.32	53.82	2,100,817	+0.44(+0.82%)
Nov 18, 2016	53.73	53.99	53.17	53.38	2,314,938	-0.39(-0.73%)
Nov 17, 2016	53.44	54.05	53.42	53.77	1,501,412	+0.15(+0.29%)
Nov 16, 2016	54.38	54.51	53.28	53.62	2,243,784	-0.56(-1.03%)
Nov 15, 2016	53.68	54.53	53.67	54.18	3,335,759	+0.78(+1.47%)
Nov 14, 2016	53.24	53.60	52.79	53.39	3,186,451	-0.21(-0.39%)
Nov 11, 2016	53.75	54.46	53.43	53.60	2,770,857	-0.15(-0.28%)
Nov 10, 2016	54.79	54.79	52.46	53.75	5,250,820	-1.19(-2.17%)
Nov 09, 2016	55.47	55.82	54.86	54.95	3,923,286	-2.33(-4.08%)
Nov 08, 2016	56.82	57.50	56.73	57.28	1,790,296	+0.60(+1.06%)
Nov 07, 2016	56.23	56.69	55.42	56.68	2,273,070	+0.60(+1.07%)
Nov 04, 2016	57.24	57.34	55.97	56.08	2,421,927	-0.09(-0.16%)
Nov 03, 2016	55.98	56.48	55.70	56.17	1,994,913	+0.04(+0.07%)
Nov 02, 2016	56.29	56.38	55.48	56.13	2,459,508	-0.17(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.