Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	20.80	20.80	20.38	20.46	12,496,799	-0.31(-1.49%)
Nov 29, 2016	20.74	20.98	20.71	20.77	6,973,346	+0.02(+0.10%)
Nov 28, 2016	21.04	21.15	20.70	20.75	8,099,227	-0.40(-1.89%)
Nov 25, 2016	21.05	21.30	21.05	21.15	3,155,127	+0.17(+0.81%)
Nov 23, 2016		20.98	20.98	20.98	0	+0.14(+0.67%)
Nov 22, 2016	20.88	21.00	20.42	20.84	16,236,701	-0.62(-2.89%)
Nov 21, 2016	21.39	21.67	21.35	21.46	7,208,719	+0.12(+0.56%)
Nov 18, 2016	21.59	21.68	21.29	21.34	5,959,456	-0.27(-1.25%)
Nov 17, 2016	21.46	21.71	21.41	21.61	6,227,955	+0.25(+1.17%)
Nov 16, 2016	21.15	21.46	21.14	21.36	6,337,426	+0.22(+1.04%)
Nov 15, 2016	20.79	21.20	20.62	21.14	9,575,964	+0.35(+1.68%)
Nov 14, 2016	21.47	21.55	20.64	20.79	14,741,316	-0.71(-3.30%)
Nov 11, 2016	21.72	21.85	21.45	21.50	6,699,281	-0.38(-1.74%)
Nov 10, 2016	22.06	22.34	21.78	21.88	11,747,004	+0.04(+0.18%)
Nov 09, 2016	21.98	22.24	21.20	21.84	17,142,956	-0.41(-1.84%)
Nov 08, 2016	21.96	22.33	21.78	22.25	8,933,356	+0.21(+0.95%)
Nov 07, 2016	21.85	22.05	21.79	22.04	8,110,012	+0.48(+2.23%)
Nov 04, 2016	21.49	21.88	21.21	21.56	8,685,208	+0.02(+0.09%)
Nov 03, 2016	21.56	21.87	21.49	21.54	8,039,955	-0.06(-0.28%)
Nov 02, 2016	21.71	21.80	21.58	21.60	7,536,588	-0.11(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.