Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	14.36	14.40	14.36	14.36	810	-0.04(-0.28%)
Nov 29, 2016	14.39	14.41	14.39	14.40	1,280	+0.01(+0.06%)
Nov 28, 2016	14.40	14.41	14.39	14.39	3,044	-0.05(-0.38%)
Nov 25, 2016	14.45	14.45	14.45	14.45	820	+0.09(+0.59%)
Nov 23, 2016		14.36	14.36	14.36	0	+0.01(+0.09%)
Nov 22, 2016	14.31	14.35	14.31	14.35	1,325	+0.03(+0.20%)
Nov 21, 2016	14.30	14.32	14.29	14.32	2,446	+0.09(+0.64%)
Nov 18, 2016	14.19	14.23	14.19	14.23	1,758	-0.01(-0.06%)
Nov 17, 2016		14.24	14.20	14.24	6,481	+0.07(+0.47%)
Nov 15, 2016		14.17	14.17	14.17	270	+0.03(+0.23%)
Nov 14, 2016	14.14	14.14	14.11	14.14	1,474	+0.06(+0.45%)
Nov 11, 2016	13.99	14.07	13.99	14.07	916	+0.06(+0.45%)
Nov 10, 2016	14.05	14.05	14.01	14.01	2,212	+0.01(+0.06%)
Nov 09, 2016	13.83	14.03	13.74	14.00	4,968	+0.16(+1.13%)
Nov 08, 2016	13.75	13.85	13.75	13.85	1,225	+0.12(+0.84%)
Nov 07, 2016	13.73	13.76	13.73	13.73	2,347	+0.17(+1.27%)
Nov 04, 2016	13.56	13.56	13.56	13.56	451	+0.06(+0.47%)
Nov 03, 2016	13.51	13.53	13.49	13.49	1,681	-0.10(-0.73%)
Nov 02, 2016	13.63	13.63	13.59	13.59	1,339	-0.05(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.