Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	22.02	22.16	21.10	21.22	1,082,461	-0.78(-3.55%)
Nov 29, 2016	22.91	23.05	21.82	22.00	1,862,991	-0.40(-1.79%)
Nov 28, 2016	22.88	22.88	22.12	22.40	1,059,718	+0.02(+0.09%)
Nov 25, 2016	22.56	22.70	22.11	22.38	531,745	-0.02(-0.09%)
Nov 23, 2016		22.40	22.40	22.40	0	+0.92(+4.28%)
Nov 22, 2016	21.91	21.91	20.98	21.48	1,030,113	-0.31(-1.42%)
Nov 21, 2016	22.06	22.26	21.59	21.79	1,036,687	-0.10(-0.46%)
Nov 18, 2016	22.22	22.60	21.77	21.89	904,275	-0.38(-1.71%)
Nov 17, 2016	22.13	22.55	21.75	22.27	1,181,188	+0.11(+0.50%)
Nov 16, 2016	23.17	23.36	22.01	22.16	1,280,702	-1.11(-4.77%)
Nov 15, 2016	22.91	23.42	22.14	23.27	1,211,389	+0.31(+1.35%)
Nov 14, 2016	22.16	23.11	22.13	22.96	1,466,555	+0.78(+3.52%)
Nov 11, 2016	21.27	22.28	21.14	22.18	1,670,248	+0.63(+2.92%)
Nov 10, 2016	21.93	23.03	21.45	21.55	2,383,405	-0.35(-1.60%)
Nov 09, 2016	22.00	22.79	21.21	21.90	3,284,830	+1.89(+9.45%)
Nov 08, 2016	19.74	20.62	19.66	20.01	1,897,846	-0.25(-1.23%)
Nov 07, 2016	19.44	20.80	19.20	20.26	3,682,470	+0.58(+2.95%)
Nov 04, 2016	20.27	21.08	19.28	19.68	3,828,074	-0.59(-2.91%)
Nov 03, 2016	26.32	26.32	19.90	20.27	6,270,366	-4.47(-18.07%)
Nov 02, 2016	24.64	25.08	24.22	24.74	1,795,331	+0.09(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.