Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	1.959	1.982	1.952	1.972	10,815,281	+0.02(+1.04%)
Nov 29, 2016	1.945	1.966	1.939	1.952	9,263,065	+0.01(+0.70%)
Nov 28, 2016	1.966	1.972	1.932	1.939	8,415,246	-0.05(-2.71%)
Nov 25, 2016	1.993	2.006	1.979	1.993	3,282,106	-0.03(-1.34%)
Nov 23, 2016		2.020	2.020	2.020	0	-0.01(-0.33%)
Nov 22, 2016	2.026	2.033	1.999	2.026	8,971,919	+0.01(+0.33%)
Nov 21, 2016	2.006	2.023	1.993	2.020	6,594,109	+0.02(+1.01%)
Nov 18, 2016	2.006	2.013	1.979	1.999	7,401,099	-0.03(-1.66%)
Nov 17, 2016	2.033	2.047	2.020	2.033	5,139,435	-0.01(-0.33%)
Nov 16, 2016	2.053	2.060	2.026	2.040	6,758,290	-0.07(-3.21%)
Nov 15, 2016	2.087	2.107	2.067	2.107	16,210,770	+0.05(+2.30%)
Nov 14, 2016	2.047	2.067	2.040	2.060	7,199,549	+0.01(+0.66%)
Nov 11, 2016	2.033	2.053	2.026	2.047	6,639,564	+0.00(+0.00%)
Nov 10, 2016	2.047	2.067	2.022	2.047	13,094,558	+0.08(+4.12%)
Nov 09, 2016	1.891	1.972	1.891	1.966	8,471,597	+0.05(+2.46%)
Nov 08, 2016	1.898	1.925	1.891	1.918	7,302,151	+0.01(+0.71%)
Nov 07, 2016	1.898	1.912	1.888	1.905	8,038,509	+0.03(+1.44%)
Nov 04, 2016	1.912	1.918	1.871	1.878	8,634,423	-0.01(-0.71%)
Nov 03, 2016	1.932	1.939	1.891	1.891	7,434,439	+0.03(+1.82%)
Nov 02, 2016	1.884	1.891	1.844	1.857	5,224,431	-0.03(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.