Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		6.200	6.200	6.200	0	-0.20(-3.13%)
Dec 29, 2016	6.300	6.450	6.250	6.400	85,014	+0.05(+0.79%)
Dec 28, 2016	6.250	6.500	6.100	6.350	209,751	+0.05(+0.79%)
Dec 27, 2016	6.200	6.300	6.100	6.300	104,053	+0.10(+1.61%)
Dec 23, 2016		6.200	6.200	6.200	0	-0.10(-1.59%)
Dec 22, 2016	6.250	6.350	6.125	6.300	120,839	+0.10(+1.61%)
Dec 21, 2016	6.350	6.500	6.200	6.200	72,319	-0.20(-3.13%)
Dec 20, 2016	6.350	6.500	6.150	6.400	276,817	+0.05(+0.79%)
Dec 19, 2016	6.000	6.350	6.000	6.350	87,473	+0.35(+5.83%)
Dec 16, 2016	6.100	6.200	6.000	6.000	65,098	-0.10(-1.64%)
Dec 15, 2016	6.150	6.300	6.000	6.100	206,427	-0.10(-1.61%)
Dec 14, 2016	6.250	6.350	6.150	6.200	70,319	-0.10(-1.59%)
Dec 13, 2016	6.150	6.400	6.150	6.300	57,140	+0.15(+2.44%)
Dec 12, 2016	6.400	6.450	6.050	6.150	152,873	-0.25(-3.91%)
Dec 09, 2016	6.450	6.550	6.400	6.400	70,874	-0.10(-1.54%)
Dec 08, 2016	6.400	6.550	6.375	6.500	83,982	+0.20(+3.17%)
Dec 07, 2016	6.350	6.350	6.200	6.300	231,424	-0.05(-0.79%)
Dec 06, 2016	6.250	6.500	6.250	6.350	149,031	+0.05(+0.79%)
Dec 05, 2016	6.250	6.400	6.150	6.300	119,731	+0.10(+1.61%)
Dec 02, 2016	6.250	6.400	6.200	6.200	155,449	-0.10(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.