Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		25.88	25.88	25.88	0	+0.06(+0.23%)
Dec 29, 2016	25.73	25.96	25.66	25.82	21,388	-0.01(-0.04%)
Dec 28, 2016	25.66	25.87	25.66	25.83	13,957	-0.12(-0.46%)
Dec 27, 2016	25.93	25.97	25.65	25.95	22,813	+0.06(+0.23%)
Dec 23, 2016		25.89	25.89	25.89	0	+0.16(+0.62%)
Dec 22, 2016	25.89	25.89	25.66	25.73	8,401	+0.03(+0.12%)
Dec 21, 2016	25.69	25.98	25.64	25.70	31,958	-0.29(-1.12%)
Dec 20, 2016	26.00	26.05	25.78	25.99	20,241	+0.04(+0.15%)
Dec 19, 2016	25.77	25.95	25.59	25.95	13,729	+0.02(+0.10%)
Dec 16, 2016	25.75	25.98	25.57	25.93	16,046	+0.00(+0.02%)
Dec 15, 2016	25.66	25.95	25.50	25.92	16,257	+0.29(+1.13%)
Dec 14, 2016	25.90	26.00	25.62	25.63	29,904	-0.34(-1.31%)
Dec 13, 2016	25.77	26.14	25.77	25.97	9,554	+0.20(+0.78%)
Dec 12, 2016	25.89	26.06	25.70	25.77	17,357	-0.35(-1.34%)
Dec 09, 2016	25.98	26.12	25.66	26.12	8,460	+0.13(+0.50%)
Dec 08, 2016	25.90	25.99	25.65	25.99	18,452	+0.18(+0.70%)
Dec 07, 2016	25.89	26.02	25.69	25.81	42,089	+0.16(+0.62%)
Dec 06, 2016	25.72	26.01	25.56	25.65	316,037	-0.41(-1.57%)
Dec 05, 2016	25.55	26.06	25.31	26.06	135,473	+0.63(+2.48%)
Dec 02, 2016	25.56	25.67	25.23	25.43	5,456	+0.09(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.