Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		68.67	68.67	68.67	0	-0.66(-0.95%)
Dec 29, 2016	69.41	69.54	69.26	69.34	7,087	-0.13(-0.19%)
Dec 28, 2016	70.02	70.06	69.41	69.47	6,227	-0.41(-0.59%)
Dec 27, 2016	69.60	70.11	69.60	69.88	10,383	+0.35(+0.51%)
Dec 23, 2016		69.53	69.53	69.53	0	-0.14(-0.21%)
Dec 22, 2016	70.69	70.69	69.52	69.67	7,964	-1.12(-1.59%)
Dec 21, 2016	70.99	70.99	70.79	70.79	3,245	-0.24(-0.34%)
Dec 20, 2016	70.80	71.17	70.80	71.04	9,309	+0.36(+0.51%)
Dec 19, 2016	70.43	70.92	70.11	70.68	45,716	+0.29(+0.42%)
Dec 16, 2016	70.80	70.86	70.22	70.38	21,645	-0.28(-0.39%)
Dec 15, 2016	70.81	71.03	70.64	70.66	6,784	-0.14(-0.20%)
Dec 14, 2016	71.47	71.54	70.72	70.80	19,651	-0.59(-0.82%)
Dec 13, 2016	70.89	71.66	70.89	71.39	19,444	+0.64(+0.91%)
Dec 12, 2016	70.92	71.01	70.61	70.75	19,111	-0.39(-0.55%)
Dec 09, 2016	70.85	71.14	70.75	71.14	47,018	+0.35(+0.49%)
Dec 08, 2016	70.96	71.02	70.69	70.79	7,694	+0.07(+0.10%)
Dec 07, 2016	69.67	70.82	69.61	70.72	21,436	+1.01(+1.46%)
Dec 06, 2016	69.78	69.80	69.57	69.71	8,804	+0.12(+0.18%)
Dec 05, 2016	69.47	69.76	69.30	69.58	6,353	+0.35(+0.50%)
Dec 02, 2016	69.19	69.53	69.19	69.24	5,224	+0.06(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.