Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		49.52	49.52	49.52	0	+0.00(+0.00%)
Dec 29, 2016	49.44	49.58	49.44	49.52	53,736	+0.08(+0.16%)
Dec 28, 2016	49.37	49.44	49.33	49.44	9,305	-0.15(-0.30%)
Dec 27, 2016	49.63	49.63	49.50	49.59	27,108	-0.10(-0.21%)
Dec 23, 2016		49.69	49.69	49.69	0	+0.04(+0.08%)
Dec 22, 2016	49.61	49.65	49.53	49.65	46,584	-0.03(-0.06%)
Dec 21, 2016	49.67	49.68	49.59	49.68	7,577	+0.06(+0.12%)
Dec 20, 2016	49.64	49.65	49.51	49.62	4,460	-0.02(-0.04%)
Dec 19, 2016	49.64	49.64	49.63	49.64	30,229	-0.00(-0.00%)
Dec 16, 2016	49.63	49.64	49.60	49.64	6,183	+0.00(+0.00%)
Dec 15, 2016	49.68	49.68	49.48	49.64	42,151	+0.14(+0.28%)
Dec 14, 2016	49.62	49.65	49.50	49.50	1,221	-0.26(-0.52%)
Dec 13, 2016	49.75	49.76	49.64	49.76	5,128	+0.02(+0.04%)
Dec 12, 2016	49.73	49.76	49.60	49.74	7,269	-0.06(-0.12%)
Dec 09, 2016	49.84	49.84	49.62	49.80	110,569	-0.02(-0.04%)
Dec 08, 2016	49.81	49.82	49.72	49.82	6,822	+0.02(+0.04%)
Dec 07, 2016	49.81	49.83	49.74	49.80	60,367	+0.03(+0.06%)
Dec 06, 2016	49.80	49.80	49.73	49.77	41,108	-0.03(-0.06%)
Dec 05, 2016	49.59	49.80	49.56	49.80	12,991	+0.01(+0.02%)
Dec 02, 2016	49.79	49.79	49.79	49.79	14,758	+0.14(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.