Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		9.960	9.960	9.960	0	-0.10(-0.99%)
Dec 29, 2016	10.01	10.07	10.01	10.06	23,449	+0.06(+0.60%)
Dec 28, 2016	10.04	10.04	9.860	10.00	23,403	+0.08(+0.81%)
Dec 27, 2016	9.860	9.990	9.860	9.920	31,791	+0.04(+0.40%)
Dec 23, 2016		9.880	9.880	9.880	0	-0.09(-0.95%)
Dec 22, 2016	9.880	10.05	9.880	9.975	130,426	-0.12(-1.24%)
Dec 21, 2016	10.06	10.10	10.02	10.10	19,070	+0.03(+0.30%)
Dec 20, 2016	10.12	10.17	10.07	10.07	72,228	-0.19(-1.80%)
Dec 19, 2016	10.29	10.29	10.25	10.26	13,107	-0.11(-1.09%)
Dec 16, 2016	10.38	10.48	10.35	10.37	23,706	-0.24(-2.28%)
Dec 15, 2016	10.74	10.74	10.58	10.61	25,224	-0.04(-0.38%)
Dec 14, 2016	10.78	10.87	10.65	10.65	24,131	-0.25(-2.34%)
Dec 13, 2016	10.89	10.93	10.84	10.90	15,639	+0.16(+1.54%)
Dec 12, 2016	10.82	10.82	10.68	10.74	41,322	-0.25(-2.27%)
Dec 09, 2016	10.79	10.99	10.75	10.99	21,435	+0.06(+0.55%)
Dec 08, 2016	10.60	10.99	10.60	10.93	46,828	-0.04(-0.32%)
Dec 07, 2016	10.91	10.99	10.82	10.96	47,812	+0.18(+1.67%)
Dec 06, 2016	10.89	10.89	10.67	10.79	339,367	+0.04(+0.42%)
Dec 05, 2016	10.83	10.84	10.73	10.74	28,940	-0.10(-0.92%)
Dec 02, 2016	10.85	10.96	10.84	10.84	16,060	-0.21(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.