Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		9.723	9.723	9.723	0	-0.14(-1.42%)
Dec 29, 2016	9.807	10.03	9.751	9.863	534,581	+0.03(+0.28%)
Dec 28, 2016	9.863	9.891	9.611	9.835	614,703	+0.00(+0.00%)
Dec 27, 2016	9.555	10.03	9.471	9.835	610,464	+0.03(+0.29%)
Dec 23, 2016		9.807	9.807	9.807	0	+0.17(+1.74%)
Dec 22, 2016	10.06	10.09	9.555	9.639	902,869	-0.39(-3.91%)
Dec 21, 2016	10.26	10.31	9.919	10.03	896,614	-0.31(-2.98%)
Dec 20, 2016	10.28	10.54	10.28	10.34	579,635	+0.06(+0.55%)
Dec 19, 2016	10.20	10.37	10.12	10.28	1,015,420	+0.17(+1.66%)
Dec 16, 2016	10.17	10.42	10.12	10.12	1,968,776	-0.03(-0.28%)
Dec 15, 2016	10.09	10.23	9.976	10.14	902,210	+0.11(+1.12%)
Dec 14, 2016	10.17	10.17	9.891	10.03	650,655	-0.20(-1.92%)
Dec 13, 2016	10.09	10.38	10.09	10.23	1,481,301	+0.08(+0.83%)
Dec 12, 2016	10.31	10.36	9.976	10.14	1,464,889	-0.25(-2.43%)
Dec 09, 2016	10.31	10.62	10.24	10.40	1,141,541	+0.08(+0.81%)
Dec 08, 2016	10.40	10.42	10.20	10.31	1,137,747	-0.14(-1.34%)
Dec 07, 2016	10.28	10.56	10.27	10.45	1,091,636	+0.20(+1.91%)
Dec 06, 2016	10.54	10.54	10.03	10.26	1,067,200	-0.20(-1.88%)
Dec 05, 2016	10.26	10.65	10.23	10.45	1,518,577	+0.34(+3.32%)
Dec 02, 2016	10.20	10.23	9.919	10.12	1,756,552	-0.17(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.