Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		33.94	33.94	33.94	0	-0.16(-0.47%)
Dec 29, 2016	33.98	34.23	33.97	34.10	291,166	+0.07(+0.22%)
Dec 28, 2016	34.43	34.45	33.95	34.02	442,077	-0.41(-1.20%)
Dec 27, 2016	34.38	34.60	34.23	34.44	411,624	+0.14(+0.41%)
Dec 23, 2016		34.30	34.30	34.30	0	+0.47(+1.39%)
Dec 22, 2016	33.91	34.03	33.63	33.83	555,181	-0.11(-0.33%)
Dec 21, 2016	34.15	34.23	33.83	33.94	552,269	-0.16(-0.47%)
Dec 20, 2016	34.12	34.35	33.87	34.10	408,796	+0.19(+0.55%)
Dec 19, 2016	33.83	34.02	33.50	33.91	945,157	-0.06(-0.17%)
Dec 16, 2016	34.28	34.60	33.94	33.97	1,439,003	-0.28(-0.82%)
Dec 15, 2016	33.97	34.41	33.82	34.25	555,005	+0.30(+0.88%)
Dec 14, 2016	34.31	34.43	33.82	33.95	543,719	-0.45(-1.31%)
Dec 13, 2016	34.50	34.83	34.32	34.40	681,732	-0.07(-0.19%)
Dec 12, 2016	34.43	34.50	33.83	34.46	749,949	-0.02(-0.05%)
Dec 09, 2016	34.48	34.86	34.31	34.48	513,170	+0.11(+0.33%)
Dec 08, 2016	34.04	34.39	33.99	34.37	680,543	+0.29(+0.85%)
Dec 07, 2016	33.63	34.11	33.50	34.08	682,767	+0.39(+1.17%)
Dec 06, 2016	33.50	33.70	33.37	33.69	563,349	+0.20(+0.59%)
Dec 05, 2016	33.46	33.65	33.30	33.49	571,631	+0.17(+0.51%)
Dec 02, 2016	33.41	33.48	33.08	33.32	714,041	-0.06(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.