Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	99.71	100.61	99.28	99.85	1,281,671	-0.08(-0.08%)
Feb 26, 2016	101.61	101.75	99.35	99.93	973,985	-1.49(-1.47%)
Feb 25, 2016	100.58	101.62	100.37	101.41	1,098,111	+1.42(+1.42%)
Feb 24, 2016	96.72	100.14	96.72	100.00	1,861,540	+3.06(+3.16%)
Feb 23, 2016	96.66	98.24	95.32	96.94	3,436,896	-2.36(-2.37%)
Feb 22, 2016	100.71	100.97	99.03	99.29	1,627,909	-0.70(-0.70%)
Feb 19, 2016	99.06	100.06	98.24	99.99	1,254,868	+0.17(+0.17%)
Feb 18, 2016	99.79	100.45	98.44	99.82	1,956,351	+0.08(+0.08%)
Feb 17, 2016	100.48	101.53	98.68	99.74	1,931,097	-0.21(-0.21%)
Feb 16, 2016	100.61	100.74	98.42	99.95	1,068,306	+0.61(+0.61%)
Feb 12, 2016	99.80	99.34	99.34	99.34	1,021,733	+0.60(+0.61%)
Feb 11, 2016	98.81	99.59	97.88	98.74	1,299,585	-1.31(-1.31%)
Feb 10, 2016	99.68	100.91	99.19	100.04	880,068	+0.89(+0.90%)
Feb 09, 2016	97.63	99.75	97.27	99.15	1,228,792	+1.29(+1.32%)
Feb 08, 2016	97.16	98.16	95.90	97.86	1,360,352	+0.17(+0.18%)
Feb 05, 2016	98.22	98.67	97.35	97.69	756,237	-0.36(-0.37%)
Feb 04, 2016	100.13	100.71	97.40	98.05	1,337,098	-2.68(-2.66%)
Feb 03, 2016	100.23	101.21	99.27	100.72	1,279,613	+0.81(+0.81%)
Feb 02, 2016	99.54	100.79	99.13	99.91	1,009,178	-0.62(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.