Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	20.66	20.77	20.49	20.49	30,151	-0.17(-0.80%)
Feb 26, 2016	20.83	20.83	20.64	20.66	18,024	-0.10(-0.50%)
Feb 25, 2016	20.63	20.78	20.57	20.76	104,256	+0.17(+0.83%)
Feb 24, 2016	20.32	20.60	20.24	20.59	52,060	+0.15(+0.73%)
Feb 23, 2016	20.58	20.62	20.44	20.44	21,023	-0.20(-0.97%)
Feb 22, 2016	20.54	20.68	20.54	20.64	27,703	+0.23(+1.13%)
Feb 19, 2016	20.36	20.41	20.29	20.41	27,960	-0.04(-0.20%)
Feb 18, 2016	20.41	20.48	20.35	20.45	45,487	+0.01(+0.05%)
Feb 17, 2016	20.29	20.47	20.29	20.44	11,482	+0.31(+1.54%)
Feb 16, 2016	20.10	20.17	20.01	20.13	38,829	+0.22(+1.11%)
Feb 12, 2016	19.77	19.91	19.91	19.91	22,500	+0.25(+1.27%)
Feb 11, 2016	19.57	19.71	19.46	19.66	61,697	-0.21(-1.06%)
Feb 10, 2016	19.98	20.07	19.83	19.87	23,991	-0.05(-0.25%)
Feb 09, 2016	19.76	19.93	19.73	19.92	25,894	-0.01(-0.05%)
Feb 08, 2016	19.83	19.94	19.69	19.93	29,913	-0.11(-0.55%)
Feb 05, 2016	20.19	20.19	19.93	20.04	17,232	-0.19(-0.94%)
Feb 04, 2016	20.17	20.30	20.08	20.23	24,238	+0.07(+0.35%)
Feb 03, 2016	20.14	20.25	19.89	20.16	27,238	+0.09(+0.45%)
Feb 02, 2016	20.14	20.14	19.98	20.07	44,829	-0.28(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.