Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	8.540	8.730	8.470	8.490	97,091	-0.09(-1.05%)
Feb 26, 2016	8.560	8.690	8.480	8.580	80,708	+0.09(+1.06%)
Feb 25, 2016	8.400	8.600	8.390	8.490	84,346	+0.08(+0.95%)
Feb 24, 2016	8.380	8.490	8.240	8.410	135,035	-0.06(-0.71%)
Feb 23, 2016	8.500	8.570	8.365	8.470	161,734	-0.03(-0.35%)
Feb 22, 2016	8.610	8.770	8.480	8.500	178,278	-0.09(-1.05%)
Feb 19, 2016	8.570	8.690	8.500	8.590	68,661	+0.00(+0.00%)
Feb 18, 2016	8.610	8.730	8.530	8.590	80,365	+0.03(+0.35%)
Feb 17, 2016	8.510	8.700	8.430	8.560	85,220	+0.09(+1.06%)
Feb 16, 2016	8.320	8.600	8.270	8.470	115,397	+0.20(+2.42%)
Feb 12, 2016	8.110	8.270	8.270	8.270	117,700	+0.39(+4.95%)
Feb 11, 2016	8.170	8.180	7.870	7.880	135,424	-0.41(-4.95%)
Feb 10, 2016	8.350	8.580	8.280	8.290	55,488	+0.00(+0.00%)
Feb 09, 2016	8.390	8.560	8.210	8.290	80,300	-0.19(-2.24%)
Feb 08, 2016	8.460	8.620	8.260	8.480	132,376	-0.08(-0.93%)
Feb 05, 2016	8.830	8.840	8.400	8.560	108,436	-0.27(-3.06%)
Feb 04, 2016	8.940	8.990	8.720	8.830	110,226	-0.06(-0.67%)
Feb 03, 2016	8.780	8.930	8.630	8.890	121,835	+0.15(+1.72%)
Feb 02, 2016	9.070	9.185	8.660	8.740	111,145	-0.45(-4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.