Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	35.00	35.23	34.62	34.63	1,834,849	-0.45(-1.28%)
Feb 26, 2016	35.36	35.46	34.90	35.08	2,243,878	-0.07(-0.20%)
Feb 25, 2016	34.77	35.23	34.69	35.15	2,079,943	+0.54(+1.56%)
Feb 24, 2016	34.16	34.82	34.07	34.61	2,371,535	+0.22(+0.64%)
Feb 23, 2016	34.35	34.57	34.17	34.39	1,242,383	-0.11(-0.32%)
Feb 22, 2016	34.73	34.93	34.30	34.50	1,677,967	+0.01(+0.03%)
Feb 19, 2016	34.43	34.80	34.29	34.49	1,924,459	+0.09(+0.26%)
Feb 18, 2016	34.46	34.98	34.17	34.40	2,377,275	-0.07(-0.20%)
Feb 17, 2016	34.07	34.68	33.84	34.47	2,947,278	+0.64(+1.89%)
Feb 16, 2016	33.10	34.29	32.62	33.83	3,290,278	+1.23(+3.77%)
Feb 12, 2016	33.00	32.60	32.60	32.60	2,557,200	+0.18(+0.56%)
Feb 11, 2016	32.46	32.91	32.17	32.42	3,295,844	-0.37(-1.13%)
Feb 10, 2016	33.21	33.69	32.32	32.79	2,027,826	-0.10(-0.30%)
Feb 09, 2016	32.43	33.36	32.12	32.89	3,414,470	+0.14(+0.43%)
Feb 08, 2016	32.95	32.98	31.99	32.75	4,827,254	-0.52(-1.56%)
Feb 05, 2016	35.02	35.43	33.16	33.27	3,326,146	-1.94(-5.51%)
Feb 04, 2016	35.16	35.78	34.84	35.21	3,527,821	+0.11(+0.31%)
Feb 03, 2016	35.14	35.41	34.26	35.10	4,400,911	+0.27(+0.78%)
Feb 02, 2016	35.15	35.62	34.52	34.83	4,780,950	-0.55(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.