Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	78.89	79.20	78.12	78.41	2,832,530	-0.49(-0.63%)
Mar 30, 2016	78.78	79.43	78.32	78.90	2,887,965	-0.04(-0.05%)
Mar 29, 2016	78.56	79.32	78.22	78.94	3,430,946	+0.09(+0.12%)
Mar 28, 2016	77.11	79.20	77.06	78.85	4,544,689	+1.95(+2.54%)
Mar 24, 2016	77.13	76.90	76.90	76.90	2,952,099	-0.28(-0.37%)
Mar 23, 2016	76.65	77.67	76.44	77.18	2,635,621	+0.56(+0.73%)
Mar 22, 2016	77.22	77.79	76.53	76.62	2,629,013	-0.66(-0.85%)
Mar 21, 2016	76.72	77.89	76.72	77.28	2,250,135	+0.53(+0.69%)
Mar 18, 2016	76.94	77.47	76.26	76.75	4,792,809	-0.09(-0.12%)
Mar 17, 2016	77.27	77.53	76.42	76.84	3,554,757	-0.48(-0.63%)
Mar 16, 2016	77.66	77.66	76.13	77.33	3,545,892	-0.34(-0.44%)
Mar 15, 2016	77.97	79.27	77.51	77.67	3,675,280	-0.70(-0.90%)
Mar 14, 2016	77.77	78.43	77.30	78.37	3,622,828	+0.73(+0.94%)
Mar 11, 2016	76.68	77.67	76.50	77.64	6,127,795	+1.63(+2.14%)
Mar 10, 2016	72.82	76.06	72.61	76.01	11,651,680	+7.32(+10.66%)
Mar 09, 2016	68.20	68.80	67.93	68.69	3,303,512	+0.89(+1.31%)
Mar 08, 2016	67.73	69.01	67.69	67.80	2,210,471	-0.31(-0.46%)
Mar 07, 2016	67.69	68.43	67.30	68.11	2,101,809	-0.27(-0.40%)
Mar 04, 2016	68.34	68.98	67.59	68.39	2,841,016	-0.13(-0.19%)
Mar 03, 2016	67.83	68.57	67.49	68.51	2,312,802	+0.21(+0.31%)
Mar 02, 2016	68.58	68.93	67.69	68.30	4,123,042	-0.69(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.