Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	75.26	75.44	75.02	75.13	1,103,171	-0.16(-0.21%)
Mar 30, 2016	75.39	75.60	75.11	75.29	997,202	+0.29(+0.39%)
Mar 29, 2016	74.30	74.99	74.04	74.99	1,184,454	+0.48(+0.65%)
Mar 28, 2016	74.63	74.71	74.24	74.51	696,063	+0.04(+0.06%)
Mar 24, 2016	74.04	74.47	74.47	74.47	1,004,202	-0.12(-0.16%)
Mar 23, 2016	75.02	75.02	74.49	74.58	877,457	-0.61(-0.82%)
Mar 22, 2016	74.97	75.45	74.84	75.20	1,487,587	-0.15(-0.20%)
Mar 21, 2016	75.23	75.45	75.06	75.35	909,787	+0.00(+0.00%)
Mar 18, 2016	75.09	75.50	75.09	75.35	1,127,538	+0.50(+0.67%)
Mar 17, 2016	74.25	75.09	73.97	74.85	1,287,946	+0.66(+0.90%)
Mar 16, 2016	73.60	74.33	73.55	74.18	1,265,593	+0.42(+0.57%)
Mar 15, 2016	73.38	73.79	73.34	73.76	891,942	-0.26(-0.35%)
Mar 14, 2016	73.98	74.21	73.74	74.02	1,103,878	-0.19(-0.26%)
Mar 11, 2016	73.68	74.24	73.66	74.21	961,208	+1.20(+1.65%)
Mar 10, 2016	73.19	73.50	72.22	73.00	1,341,824	+0.02(+0.03%)
Mar 09, 2016	73.01	73.28	72.72	72.98	904,875	+0.36(+0.49%)
Mar 08, 2016	73.22	73.25	72.55	72.62	1,627,702	-1.06(-1.44%)
Mar 07, 2016	72.85	73.77	72.85	73.69	970,952	+0.43(+0.59%)
Mar 04, 2016	72.96	73.59	72.67	73.25	1,357,491	+0.32(+0.44%)
Mar 03, 2016	72.37	72.93	72.12	72.93	1,186,059	+0.49(+0.68%)
Mar 02, 2016	71.73	72.44	71.59	72.44	2,053,264	+0.61(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.