Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	124.90	126.13	124.86	125.36	760,334	+0.59(+0.47%)
Mar 30, 2016	125.54	125.95	124.28	124.78	938,982	+0.02(+0.01%)
Mar 29, 2016	120.59	124.78	120.48	124.76	659,533	+3.79(+3.13%)
Mar 28, 2016	121.23	121.52	120.03	120.97	364,409	+0.16(+0.13%)
Mar 24, 2016	119.78	120.81	120.81	120.81	793,041	+0.34(+0.28%)
Mar 23, 2016	122.53	122.77	120.47	120.47	996,899	-2.56(-2.08%)
Mar 22, 2016	122.14	123.49	121.94	123.02	876,552	+0.15(+0.12%)
Mar 21, 2016	122.79	123.60	122.66	122.87	678,840	-0.13(-0.11%)
Mar 18, 2016	121.89	123.45	121.46	123.00	1,663,412	+1.42(+1.17%)
Mar 17, 2016	119.90	122.13	119.28	121.58	793,872	+1.50(+1.25%)
Mar 16, 2016	118.76	120.45	118.58	120.08	757,591	+0.69(+0.58%)
Mar 15, 2016	120.94	121.16	119.11	119.39	1,060,159	-2.38(-1.95%)
Mar 14, 2016	121.43	122.23	121.25	121.77	600,982	+0.01(+0.01%)
Mar 11, 2016	119.95	121.89	119.85	121.76	616,023	+2.66(+2.23%)
Mar 10, 2016	120.80	121.32	117.88	119.10	1,372,634	-1.25(-1.04%)
Mar 09, 2016	120.34	120.65	119.50	120.35	516,996	+0.41(+0.34%)
Mar 08, 2016	122.36	122.56	119.72	119.94	673,100	-3.12(-2.54%)
Mar 07, 2016	121.15	123.25	121.06	123.07	700,756	+1.23(+1.01%)
Mar 04, 2016	121.10	122.68	120.45	121.84	1,034,343	+0.74(+0.61%)
Mar 03, 2016	120.12	121.13	119.85	121.11	814,406	+0.87(+0.72%)
Mar 02, 2016	118.93	120.24	118.68	120.24	588,537	+1.15(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.