Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gaslog Ltd
(NY:
GLOG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
6.435
6.645
6.435
6.591
1,240,761
+0.16(+2.42%)
Mar 30, 2016
6.489
6.672
6.361
6.435
867,119
+0.04(+0.63%)
Mar 29, 2016
6.246
6.449
6.110
6.395
494,505
+0.03(+0.53%)
Mar 28, 2016
6.334
6.489
6.124
6.361
541,564
+0.02(+0.32%)
Mar 24, 2016
6.422
6.340
6.340
6.340
1,546,393
-0.22(-3.40%)
Mar 23, 2016
7.227
7.271
6.537
6.564
1,177,397
-0.78(-10.68%)
Mar 22, 2016
7.173
7.416
7.092
7.349
711,272
+0.09(+1.31%)
Mar 21, 2016
7.322
7.464
7.179
7.254
772,346
-0.12(-1.65%)
Mar 18, 2016
7.606
7.694
7.213
7.376
1,053,647
-0.12(-1.54%)
Mar 17, 2016
7.558
7.592
7.382
7.491
1,038,134
+0.07(+0.91%)
Mar 16, 2016
7.396
7.518
6.990
7.423
1,790,253
-0.21(-2.75%)
Mar 15, 2016
7.897
7.951
7.558
7.633
541,508
-0.46(-5.69%)
Mar 14, 2016
7.613
8.187
7.545
8.093
1,343,616
+0.44(+5.75%)
Mar 11, 2016
7.640
7.728
7.491
7.653
659,255
+0.12(+1.53%)
Mar 10, 2016
7.558
7.585
7.173
7.538
1,260,786
-0.05(-0.71%)
Mar 09, 2016
7.498
7.849
7.322
7.592
1,241,056
+0.16(+2.19%)
Mar 08, 2016
7.734
7.734
7.119
7.430
1,180,966
-0.49(-6.23%)
Mar 07, 2016
7.410
7.951
7.396
7.924
1,480,030
+0.50(+6.75%)
Mar 04, 2016
7.098
7.491
6.997
7.423
1,234,853
+0.43(+6.20%)
Mar 03, 2016
6.584
7.078
6.557
6.990
891,726
+0.35(+5.30%)
Mar 02, 2016
6.311
6.732
6.151
6.638
1,565,504
+0.25(+3.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.