Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	37.70	37.80	37.50	37.51	5,436,071	-0.30(-0.80%)
Mar 30, 2016	37.87	38.04	37.73	37.81	4,939,982	+0.37(+0.99%)
Mar 29, 2016	36.78	37.44	36.69	37.44	8,504,534	+0.49(+1.32%)
Mar 28, 2016	36.93	37.02	36.81	36.95	3,658,681	+0.19(+0.53%)
Mar 24, 2016	36.62	36.76	36.76	36.76	4,196,024	-0.26(-0.69%)
Mar 23, 2016	37.32	37.33	37.00	37.02	3,017,956	-0.31(-0.83%)
Mar 22, 2016	37.09	37.42	37.04	37.32	4,309,248	-0.20(-0.54%)
Mar 21, 2016	37.55	37.63	37.45	37.53	3,289,589	-0.17(-0.45%)
Mar 18, 2016	37.74	37.83	37.61	37.70	4,763,032	-0.04(-0.10%)
Mar 17, 2016	37.43	37.78	37.30	37.73	5,885,721	+0.33(+0.89%)
Mar 16, 2016	36.69	37.41	36.69	37.40	4,922,504	+0.45(+1.21%)
Mar 15, 2016	36.92	36.99	36.85	36.95	2,822,743	-0.33(-0.89%)
Mar 14, 2016	37.27	37.39	37.20	37.28	3,201,610	-0.10(-0.27%)
Mar 11, 2016	37.03	37.38	37.01	37.38	4,706,964	+0.98(+2.70%)
Mar 10, 2016	36.71	36.98	36.08	36.40	21,558,028	+0.02(+0.06%)
Mar 09, 2016	36.37	36.48	36.25	36.38	4,547,870	+0.16(+0.45%)
Mar 08, 2016	36.52	36.52	36.20	36.22	9,808,909	-0.42(-1.13%)
Mar 07, 2016	36.21	36.74	36.19	36.63	4,674,275	+0.02(+0.06%)
Mar 04, 2016	36.61	36.80	36.55	36.61	9,029,673	+0.17(+0.46%)
Mar 03, 2016	36.10	36.46	36.06	36.44	5,270,351	+0.38(+1.04%)
Mar 02, 2016	35.78	36.09	35.65	36.06	4,705,554	+0.04(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.