Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	17.18	17.48	16.98	17.26	340,064	+0.03(+0.17%)
Mar 30, 2016	17.24	17.51	17.00	17.23	170,789	+0.04(+0.23%)
Mar 29, 2016	16.67	17.30	16.37	17.19	255,291	+0.50(+3.00%)
Mar 28, 2016	16.96	17.23	16.51	16.69	123,827	-0.17(-1.01%)
Mar 24, 2016	16.94	16.86	16.86	16.86	123,800	-0.22(-1.29%)
Mar 23, 2016	17.53	17.53	16.90	17.08	220,863	-0.51(-2.90%)
Mar 22, 2016	17.31	17.95	16.88	17.59	176,363	+0.26(+1.50%)
Mar 21, 2016	17.19	18.03	17.10	17.33	223,165	+0.33(+1.94%)
Mar 18, 2016	16.24	17.09	15.89	17.00	393,349	+0.84(+5.20%)
Mar 17, 2016	15.77	16.20	15.62	16.16	166,714	+0.32(+2.02%)
Mar 16, 2016	15.98	16.01	15.56	15.84	148,447	-0.15(-0.94%)
Mar 15, 2016	16.86	16.86	15.96	15.99	103,195	-0.92(-5.44%)
Mar 14, 2016	16.82	17.13	16.37	16.91	213,386	+0.07(+0.42%)
Mar 11, 2016	16.35	16.35	16.24	16.84	192,261	+0.68(+4.21%)
Mar 10, 2016	16.55	16.63	15.99	16.16	113,174	-0.29(-1.76%)
Mar 09, 2016	16.41	16.62	16.25	16.45	96,038	+0.13(+0.80%)
Mar 08, 2016	16.73	16.97	16.17	16.32	209,518	-0.46(-2.74%)
Mar 07, 2016	16.58	17.19	16.58	16.78	259,421	+0.21(+1.27%)
Mar 04, 2016	16.76	17.04	16.52	16.57	266,955	-0.07(-0.42%)
Mar 03, 2016	16.32	16.68	16.32	16.64	140,420	+0.32(+1.96%)
Mar 02, 2016	15.94	16.61	15.07	16.32	154,796	+0.39(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.