Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	93.67	93.99	93.54	93.90	4,417,340	+0.34(+0.36%)
Mar 30, 2016	93.47	93.63	93.28	93.56	3,300,575	-0.13(-0.14%)
Mar 29, 2016	93.27	93.69	93.21	93.69	3,502,867	+0.63(+0.68%)
Mar 28, 2016	93.02	93.20	92.96	93.06	1,517,498	+0.14(+0.15%)
Mar 24, 2016	93.17	92.92	92.92	92.92	1,819,254	-0.09(-0.10%)
Mar 23, 2016	92.69	93.10	92.69	93.02	1,651,457	+0.43(+0.46%)
Mar 22, 2016	93.00	93.02	92.56	92.59	1,689,363	-0.20(-0.21%)
Mar 21, 2016	92.84	92.91	92.75	92.79	2,027,055	-0.26(-0.28%)
Mar 18, 2016	93.02	93.16	92.94	93.05	2,860,978	+0.16(+0.17%)
Mar 17, 2016	92.89	92.99	92.82	92.89	3,226,220	+0.10(+0.11%)
Mar 16, 2016	92.17	94.43	92.08	92.79	2,411,867	+0.49(+0.53%)
Mar 15, 2016	92.51	92.59	92.27	92.30	3,479,135	-0.02(-0.02%)
Mar 14, 2016	92.37	92.50	92.27	92.32	3,128,294	+0.07(+0.07%)
Mar 11, 2016	92.53	92.53	92.17	92.25	2,097,638	-0.26(-0.29%)
Mar 10, 2016	92.85	92.96	92.37	92.51	3,288,639	-0.33(-0.36%)
Mar 09, 2016	92.92	93.03	92.74	92.84	1,807,224	-0.37(-0.39%)
Mar 08, 2016	93.22	93.40	93.15	93.21	2,053,689	+0.54(+0.58%)
Mar 07, 2016	92.72	92.74	92.60	92.67	2,760,755	-0.19(-0.20%)
Mar 04, 2016	92.99	93.13	92.70	92.86	2,093,098	-0.31(-0.34%)
Mar 03, 2016	93.05	93.29	92.97	93.18	2,459,414	+0.11(+0.12%)
Mar 02, 2016	92.99	93.10	92.89	93.07	3,538,377	-0.16(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.