Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cit Group Inc
(NY:
CIT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
29.14
29.66
28.70
29.44
2,814,612
+0.03(+0.12%)
Apr 28, 2016
28.65
29.95
28.01
29.41
2,822,018
+0.03(+0.12%)
Apr 27, 2016
29.03
29.50
28.85
29.37
3,340,091
+0.34(+1.17%)
Apr 26, 2016
28.88
29.30
28.70
29.03
3,381,773
+0.26(+0.92%)
Apr 25, 2016
28.72
29.02
28.37
28.77
3,492,157
-0.21(-0.73%)
Apr 22, 2016
28.87
29.11
28.82
28.98
3,309,666
+0.06(+0.21%)
Apr 21, 2016
29.10
29.35
28.88
28.92
2,767,064
-0.06(-0.21%)
Apr 20, 2016
28.61
29.04
28.46
28.98
1,624,734
+0.42(+1.46%)
Apr 19, 2016
28.01
28.63
27.92
28.56
1,968,200
+0.61(+2.19%)
Apr 18, 2016
27.47
28.00
27.26
27.95
1,974,962
+0.32(+1.14%)
Apr 15, 2016
28.18
28.44
27.39
27.64
2,510,804
-0.38(-1.37%)
Apr 14, 2016
27.63
28.10
27.43
28.02
2,049,000
+0.38(+1.39%)
Apr 13, 2016
27.09
27.83
27.02
27.64
2,449,710
+0.85(+3.18%)
Apr 12, 2016
26.34
26.82
26.21
26.78
2,127,740
+0.56(+2.14%)
Apr 11, 2016
26.29
26.81
26.17
26.22
2,688,906
+0.04(+0.16%)
Apr 08, 2016
26.33
26.69
26.09
26.18
3,409,061
+0.09(+0.33%)
Apr 07, 2016
26.04
26.44
25.86
26.09
4,810,287
-0.10(-0.39%)
Apr 06, 2016
26.32
26.50
25.91
26.20
3,326,291
-0.14(-0.55%)
Apr 05, 2016
26.25
26.67
26.11
26.34
3,324,591
-0.44(-1.65%)
Apr 04, 2016
26.54
27.35
26.27
26.78
4,199,420
+0.20(+0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.