Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	31.09	31.47	28.72	29.67	2,001,692	-1.42(-4.57%)
Apr 28, 2016	32.73	32.90	31.02	31.09	903,830	-2.04(-6.16%)
Apr 27, 2016	32.01	33.58	31.92	33.13	666,484	+1.21(+3.79%)
Apr 26, 2016	31.94	32.26	31.61	31.92	450,745	+0.02(+0.06%)
Apr 25, 2016	31.63	32.33	31.56	31.90	459,810	+0.25(+0.79%)
Apr 22, 2016	31.37	32.11	31.00	31.65	586,685	+0.15(+0.48%)
Apr 21, 2016	32.82	32.82	30.92	31.50	742,034	-1.40(-4.26%)
Apr 20, 2016	31.78	33.17	31.29	32.90	592,903	+1.00(+3.13%)
Apr 19, 2016	33.74	33.97	31.80	31.90	894,381	-1.95(-5.76%)
Apr 18, 2016	33.77	34.19	33.55	33.85	422,042	-0.02(-0.06%)
Apr 15, 2016	34.47	34.60	33.45	33.87	509,774	-0.80(-2.31%)
Apr 14, 2016	34.12	34.80	33.49	34.67	601,500	+0.31(+0.90%)
Apr 13, 2016	33.76	34.57	33.55	34.36	480,444	+0.89(+2.66%)
Apr 12, 2016	33.79	33.91	32.42	33.47	563,212	-0.36(-1.06%)
Apr 11, 2016	34.07	34.74	33.78	33.83	424,385	-0.07(-0.21%)
Apr 08, 2016	34.63	34.67	33.47	33.90	400,889	-0.26(-0.76%)
Apr 07, 2016	34.25	34.44	33.88	34.16	451,526	-0.31(-0.90%)
Apr 06, 2016	33.92	34.55	33.52	34.47	622,547	+0.36(+1.06%)
Apr 05, 2016	33.70	34.46	33.66	34.11	670,580	+0.11(+0.32%)
Apr 04, 2016	34.68	34.75	33.86	34.00	610,974	-0.63(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.