Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barnes & Noble
(NY:
BKS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
9.172
9.295
8.965
9.011
855,405
-0.18(-1.92%)
Apr 28, 2016
9.417
9.486
9.157
9.187
705,413
-0.29(-3.07%)
Apr 27, 2016
8.643
9.571
8.643
9.479
673,334
-0.05(-0.48%)
Apr 26, 2016
9.318
9.563
9.287
9.525
637,248
+0.22(+2.39%)
Apr 25, 2016
9.494
9.494
9.210
9.302
630,444
-0.24(-2.49%)
Apr 22, 2016
9.448
9.678
9.448
9.540
831,647
+0.08(+0.89%)
Apr 21, 2016
9.586
9.694
9.433
9.456
596,820
-0.08(-0.88%)
Apr 20, 2016
9.671
9.686
9.509
9.540
741,461
-0.08(-0.80%)
Apr 19, 2016
9.533
9.625
9.463
9.617
651,807
+0.08(+0.80%)
Apr 18, 2016
9.448
9.617
9.402
9.540
461,541
+0.03(+0.32%)
Apr 15, 2016
9.433
9.552
9.410
9.509
623,673
+0.05(+0.49%)
Apr 14, 2016
9.517
9.617
9.448
9.463
717,914
-0.05(-0.56%)
Apr 13, 2016
9.088
9.556
9.026
9.517
972,191
+0.46(+5.08%)
Apr 12, 2016
8.957
9.145
8.789
9.057
612,797
+0.12(+1.29%)
Apr 11, 2016
9.080
9.187
8.934
8.942
651,502
-0.08(-0.85%)
Apr 08, 2016
9.049
9.187
8.930
9.019
700,249
+0.06(+0.69%)
Apr 07, 2016
9.180
9.295
8.911
8.957
1,165,446
-0.28(-3.07%)
Apr 06, 2016
9.126
9.345
8.957
9.241
823,815
+0.14(+1.52%)
Apr 05, 2016
9.103
9.247
9.080
9.103
972,022
-0.03(-0.33%)
Apr 04, 2016
9.262
9.323
9.133
9.133
847,472
-0.11(-1.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.