Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	17.87	17.94	17.40	17.90	7,499	+0.05(+0.28%)
Apr 28, 2016	17.51	18.01	17.51	17.85	9,911	+0.17(+0.95%)
Apr 27, 2016	17.88	18.14	17.52	17.68	7,617	-0.13(-0.72%)
Apr 26, 2016	17.69	18.14	17.62	17.81	24,167	+0.08(+0.45%)
Apr 25, 2016	18.06	18.20	17.30	17.73	91,557	-0.41(-2.26%)
Apr 22, 2016	18.02	18.14	17.41	18.14	7,193	+0.43(+2.43%)
Apr 21, 2016	17.73	18.13	17.37	17.71	32,114	-0.34(-1.88%)
Apr 20, 2016	17.81	18.13	17.29	18.05	50,585	+0.75(+4.34%)
Apr 19, 2016	17.90	17.90	17.15	17.30	15,248	+0.08(+0.46%)
Apr 18, 2016	17.59	18.30	17.00	17.22	12,271	-0.07(-0.40%)
Apr 15, 2016	17.60	17.60	16.91	17.29	34,331	+0.23(+1.35%)
Apr 14, 2016	17.38	17.59	17.06	17.06	21,951	-0.49(-2.79%)
Apr 13, 2016	17.48	17.59	16.95	17.55	46,493	+0.37(+2.15%)
Apr 12, 2016	17.45	17.96	17.02	17.18	26,689	+0.16(+0.94%)
Apr 11, 2016	17.41	17.99	17.00	17.02	20,985	-0.18(-1.05%)
Apr 08, 2016	17.53	17.53	16.74	17.20	7,280	+0.09(+0.53%)
Apr 07, 2016	17.04	17.46	16.74	17.11	62,968	-0.17(-0.98%)
Apr 06, 2016	17.89	19.00	17.17	17.28	26,485	-0.24(-1.37%)
Apr 05, 2016	17.70	18.05	17.20	17.52	59,273	-0.51(-2.83%)
Apr 04, 2016	18.80	18.88	18.03	18.03	48,052	-0.72(-3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.