Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	36.77	40.45	36.63	39.65	1,086,725	-0.85(-2.11%)
Apr 28, 2016	40.84	41.52	40.35	40.51	532,332	-0.43(-1.04%)
Apr 27, 2016	41.70	41.70	40.56	40.93	425,890	-0.66(-1.58%)
Apr 26, 2016	41.22	41.71	40.93	41.59	197,628	+0.58(+1.41%)
Apr 25, 2016	41.46	41.46	40.67	41.01	188,488	-0.52(-1.24%)
Apr 22, 2016	41.18	41.81	41.03	41.53	246,124	+0.49(+1.19%)
Apr 21, 2016	41.40	41.64	40.95	41.04	234,749	-0.29(-0.71%)
Apr 20, 2016	41.86	41.99	41.00	41.33	347,144	-0.57(-1.36%)
Apr 19, 2016	42.12	42.52	41.80	41.90	180,759	-0.13(-0.32%)
Apr 18, 2016	40.52	42.23	40.52	42.04	557,040	+1.13(+2.76%)
Apr 15, 2016	40.46	41.07	40.36	40.91	258,038	+0.31(+0.77%)
Apr 14, 2016	40.91	41.08	40.56	40.60	326,859	-0.26(-0.63%)
Apr 13, 2016	41.00	41.28	40.52	40.85	403,044	-0.19(-0.45%)
Apr 12, 2016	40.44	41.70	40.06	41.04	302,499	+0.69(+1.72%)
Apr 11, 2016	41.28	41.28	40.30	40.35	391,912	-0.85(-2.07%)
Apr 08, 2016	41.57	42.04	40.99	41.20	228,937	-0.06(-0.15%)
Apr 07, 2016	41.46	41.53	40.86	41.26	336,033	-0.52(-1.23%)
Apr 06, 2016	42.25	42.38	41.47	41.78	254,394	-0.38(-0.91%)
Apr 05, 2016	41.46	43.21	41.44	42.16	509,736	+0.35(+0.83%)
Apr 04, 2016	42.52	42.52	41.52	41.81	388,293	-0.76(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.