Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	18.40	18.65	18.33	18.39	50,138	-0.01(-0.05%)
Apr 28, 2016	18.20	18.40	18.20	18.40	28,344	+0.06(+0.33%)
Apr 27, 2016	18.48	18.53	18.05	18.34	64,393	-0.47(-2.50%)
Apr 26, 2016	18.70	18.81	18.70	18.81	33,375	+0.15(+0.80%)
Apr 25, 2016	18.65	18.73	18.60	18.66	29,712	-0.17(-0.90%)
Apr 22, 2016	18.84	18.85	18.47	18.83	42,801	+0.12(+0.64%)
Apr 21, 2016	18.84	18.94	18.71	18.71	51,339	-0.09(-0.48%)
Apr 20, 2016	18.66	18.95	18.66	18.80	46,074	-0.13(-0.69%)
Apr 19, 2016	18.77	18.99	18.77	18.93	44,686	+0.35(+1.88%)
Apr 18, 2016	18.32	18.65	18.32	18.58	36,607	+0.18(+0.98%)
Apr 15, 2016	18.35	18.48	18.15	18.40	26,683	+0.02(+0.11%)
Apr 14, 2016	18.25	18.43	18.17	18.38	143,394	+0.40(+2.22%)
Apr 13, 2016	17.88	18.00	17.82	17.98	59,722	+0.31(+1.75%)
Apr 12, 2016	17.00	17.68	17.00	17.67	75,193	+0.79(+4.68%)
Apr 11, 2016	17.00	17.00	16.88	16.88	52,120	-0.03(-0.18%)
Apr 08, 2016	16.94	16.97	16.84	16.91	59,391	+0.11(+0.68%)
Apr 07, 2016	16.91	17.01	16.75	16.80	37,469	-0.44(-2.58%)
Apr 06, 2016	16.73	17.24	16.73	17.24	47,422	+0.39(+2.31%)
Apr 05, 2016	16.96	17.17	16.80	16.85	163,585	-0.59(-3.38%)
Apr 04, 2016	17.20	17.75	17.20	17.44	91,753	-0.07(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.