Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	6.148	6.175	5.985	6.139	3,961,974	-0.03(-0.44%)
Apr 28, 2016	6.185	6.257	6.094	6.166	5,984,523	-0.02(-0.29%)
Apr 27, 2016	6.139	6.230	6.039	6.185	3,660,219	+0.02(+0.29%)
Apr 26, 2016	6.157	6.266	6.121	6.166	4,067,204	+0.02(+0.30%)
Apr 25, 2016	5.976	6.185	5.867	6.148	8,785,389	+0.12(+1.95%)
Apr 22, 2016	6.185	6.280	5.970	6.030	9,155,809	-0.15(-2.49%)
Apr 21, 2016	6.538	6.538	6.130	6.185	9,215,413	+0.03(+0.44%)
Apr 20, 2016	6.076	6.248	5.994	6.157	10,946,510	+0.11(+1.80%)
Apr 19, 2016	6.130	6.148	6.012	6.049	4,758,481	-0.04(-0.60%)
Apr 18, 2016	6.003	6.112	5.976	6.085	3,928,865	+0.05(+0.90%)
Apr 15, 2016	6.130	6.175	5.962	6.030	3,452,581	-0.07(-1.19%)
Apr 14, 2016	6.139	6.230	6.076	6.103	2,913,216	-0.05(-0.74%)
Apr 13, 2016	5.840	6.194	5.659	6.148	4,174,292	+0.38(+6.60%)
Apr 12, 2016	5.677	5.772	5.668	5.767	3,316,856	+0.10(+1.76%)
Apr 11, 2016	5.604	5.740	5.586	5.668	3,124,344	+0.08(+1.46%)
Apr 08, 2016	5.776	5.831	5.559	5.586	14,342,551	-0.13(-2.22%)
Apr 07, 2016	5.767	5.849	5.704	5.713	3,535,845	-0.10(-1.72%)
Apr 06, 2016	5.786	5.931	5.668	5.813	2,258,842	+0.05(+0.94%)
Apr 05, 2016	5.758	5.822	5.722	5.758	2,530,823	-0.06(-1.09%)
Apr 04, 2016	5.876	5.894	5.731	5.822	2,496,145	-0.05(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.