Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cypress Semiconductor
(NQ:
CY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
8.079
8.123
7.848
8.026
9,368,276
-0.01(-0.11%)
Apr 28, 2016
8.123
8.532
8.026
8.034
15,733,823
-0.01(-0.11%)
Apr 27, 2016
7.866
8.043
7.786
8.043
5,194,953
+0.14(+1.80%)
Apr 26, 2016
7.670
7.901
7.546
7.901
5,576,272
+0.33(+4.34%)
Apr 25, 2016
7.688
7.883
7.537
7.572
5,715,729
-0.23(-2.96%)
Apr 22, 2016
7.537
7.857
7.501
7.803
5,864,353
+0.27(+3.54%)
Apr 21, 2016
7.519
7.626
7.475
7.537
3,520,905
+0.04(+0.47%)
Apr 20, 2016
7.368
7.537
7.341
7.501
4,530,276
+0.11(+1.44%)
Apr 19, 2016
7.448
7.483
7.332
7.395
3,292,501
-0.02(-0.24%)
Apr 18, 2016
7.386
7.430
7.315
7.412
3,466,953
+0.01(+0.12%)
Apr 15, 2016
7.430
7.483
7.368
7.403
3,276,011
-0.02(-0.24%)
Apr 14, 2016
7.528
7.537
7.350
7.421
3,861,355
-0.12(-1.65%)
Apr 13, 2016
7.217
7.563
7.217
7.546
6,101,090
+0.36(+5.07%)
Apr 12, 2016
7.297
7.323
7.128
7.181
7,011,194
-0.09(-1.22%)
Apr 11, 2016
7.332
7.466
7.261
7.270
3,036,939
-0.02(-0.24%)
Apr 08, 2016
7.341
7.412
7.243
7.288
3,021,526
+0.04(+0.49%)
Apr 07, 2016
7.332
7.381
7.181
7.252
4,861,119
-0.12(-1.69%)
Apr 06, 2016
7.510
7.537
7.146
7.377
9,071,485
-0.14(-1.89%)
Apr 05, 2016
7.652
7.679
7.510
7.519
4,718,823
-0.19(-2.42%)
Apr 04, 2016
7.803
7.919
7.688
7.706
3,694,139
-0.08(-1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.