Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	99.64	100.37	98.45	99.38	874,853	-0.63(-0.63%)
Apr 28, 2016	99.65	100.52	99.47	100.01	538,205	-0.12(-0.12%)
Apr 27, 2016	99.85	100.53	99.26	100.13	598,245	+0.49(+0.49%)
Apr 26, 2016	100.04	100.88	99.54	99.64	968,166	-0.09(-0.09%)
Apr 25, 2016	98.30	100.12	97.94	99.73	878,805	+1.00(+1.01%)
Apr 22, 2016	97.61	98.80	97.30	98.73	1,193,402	+1.23(+1.26%)
Apr 21, 2016	100.34	100.34	97.26	97.50	1,809,749	-3.10(-3.08%)
Apr 20, 2016	101.13	101.54	100.58	100.60	623,914	-0.77(-0.76%)
Apr 19, 2016	101.52	102.12	101.13	101.38	1,133,103	+0.12(+0.12%)
Apr 18, 2016	100.57	101.39	100.19	101.26	917,603	+0.77(+0.76%)
Apr 15, 2016	99.83	100.57	99.37	100.49	917,570	+0.78(+0.78%)
Apr 14, 2016	100.32	100.61	99.59	99.71	1,584,472	-0.64(-0.64%)
Apr 13, 2016	100.30	100.41	99.10	100.35	1,174,729	+0.19(+0.19%)
Apr 12, 2016	99.95	100.39	99.72	100.16	469,766	+0.15(+0.15%)
Apr 11, 2016	100.41	100.89	99.98	100.01	837,875	-0.09(-0.09%)
Apr 08, 2016	100.11	100.40	99.80	100.10	650,373	+0.14(+0.14%)
Apr 07, 2016	99.18	100.27	99.82	99.96	1,185,570	+0.14(+0.14%)
Apr 06, 2016	98.57	99.83	98.41	99.82	1,566,782	+1.20(+1.21%)
Apr 05, 2016	99.73	99.90	97.94	98.62	2,552,158	-1.22(-1.22%)
Apr 04, 2016	101.79	102.38	99.38	99.84	2,518,314	-3.87(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.