Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
G-X Fertilizers/Potash ETF
(NY:
SOIL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
8.282
8.282
8.282
8.282
205
-0.03(-0.38%)
Apr 27, 2016
8.309
8.309
8.309
8.313
2
-0.00(-0.05%)
Apr 26, 2016
8.346
8.393
8.318
8.318
954
-0.10(-1.20%)
Apr 25, 2016
8.383
8.419
8.375
8.419
4,046
-0.01(-0.09%)
Apr 22, 2016
8.521
8.522
8.426
8.426
1,243
-0.10(-1.13%)
Apr 21, 2016
8.550
8.550
8.522
8.522
416
-0.01(-0.11%)
Apr 20, 2016
8.467
8.541
8.458
8.532
2,985
+0.14(+1.66%)
Apr 19, 2016
8.328
8.393
8.328
8.393
2,600
+0.16(+1.91%)
Apr 18, 2016
8.217
8.254
8.189
8.235
8,706
+0.14(+1.72%)
Apr 15, 2016
8.041
8.096
8.041
8.096
1,052
+0.03(+0.35%)
Apr 14, 2016
8.152
8.152
8.060
8.068
2,465
-0.08(-1.02%)
Apr 13, 2016
8.133
8.152
8.106
8.152
992
+0.13(+1.62%)
Apr 12, 2016
8.004
8.022
8.004
8.022
511
+0.03(+0.35%)
Apr 11, 2016
7.948
7.994
7.948
7.994
3,076
+0.12(+1.53%)
Apr 08, 2016
7.920
7.920
7.874
7.874
511
+0.04(+0.56%)
Apr 07, 2016
7.874
7.883
7.830
7.830
3,412
-0.14(-1.79%)
Apr 06, 2016
7.878
7.973
7.878
7.973
2,491
+0.01(+0.08%)
Apr 05, 2016
7.967
7.967
7.967
7.967
261
-0.13(-1.64%)
Apr 04, 2016
8.100
8.100
8.100
8.100
647
-0.00(-0.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.