Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	39.65	39.87	38.88	39.42	4,941,826	-0.18(-0.45%)
May 27, 2016	39.39	39.60	39.60	39.60	2,664,900	+0.27(+0.69%)
May 26, 2016	39.80	40.06	39.17	39.33	2,761,127	-0.18(-0.46%)
May 25, 2016	39.25	39.61	39.01	39.51	2,785,115	+0.03(+0.08%)
May 24, 2016	39.01	39.57	38.97	39.48	2,641,175	+0.60(+1.54%)
May 23, 2016	39.06	39.48	38.83	38.88	2,836,295	-0.25(-0.64%)
May 20, 2016	38.22	39.23	38.01	39.13	4,498,783	+1.03(+2.70%)
May 19, 2016	37.59	38.21	37.51	38.10	3,315,675	+0.72(+1.93%)
May 18, 2016	37.73	37.83	37.17	37.38	3,191,240	-0.50(-1.32%)
May 17, 2016	37.50	38.21	37.10	37.88	4,399,369	+0.23(+0.61%)
May 16, 2016	37.41	37.95	37.13	37.65	3,503,944	+0.35(+0.94%)
May 13, 2016	37.74	38.02	36.65	37.30	7,712,458	-0.71(-1.87%)
May 12, 2016	38.35	38.38	37.61	38.01	6,428,890	-0.17(-0.45%)
May 11, 2016	39.57	39.57	38.16	38.18	6,220,489	-2.43(-5.98%)
May 10, 2016	40.55	40.73	40.12	40.61	3,700,714	-0.08(-0.20%)
May 09, 2016	39.90	40.84	39.72	40.69	4,148,721	+0.78(+1.95%)
May 06, 2016	39.58	39.99	39.12	39.91	2,881,505	+0.29(+0.73%)
May 05, 2016	40.41	40.41	39.42	39.62	3,043,324	-0.80(-1.98%)
May 04, 2016	40.56	41.08	40.30	40.42	3,039,721	-0.29(-0.71%)
May 03, 2016	41.02	41.29	40.43	40.71	2,724,540	-0.63(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.