Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	93.32	93.75	93.32	93.66	2,032,312	+0.11(+0.12%)
May 27, 2016	93.76	93.55	93.55	93.55	2,337,623	-0.18(-0.19%)
May 26, 2016	93.59	93.81	93.53	93.73	1,169,566	+0.29(+0.31%)
May 25, 2016	93.46	93.57	93.40	93.44	1,043,100	-0.04(-0.05%)
May 24, 2016	93.47	93.58	93.35	93.48	1,130,847	-0.15(-0.16%)
May 23, 2016	93.65	93.72	93.53	93.64	1,045,368	+0.06(+0.06%)
May 20, 2016	93.53	93.67	93.45	93.58	1,241,174	+0.06(+0.06%)
May 19, 2016	93.52	93.66	93.47	93.52	1,575,811	+0.09(+0.10%)
May 18, 2016	93.98	93.99	93.31	93.42	3,452,050	-0.76(-0.81%)
May 17, 2016	94.24	94.38	94.17	94.18	1,357,541	-0.13(-0.14%)
May 16, 2016	94.42	94.42	94.28	94.31	2,001,173	-0.34(-0.36%)
May 13, 2016	94.35	94.68	94.31	94.65	5,866,433	+0.36(+0.38%)
May 12, 2016	94.27	94.40	94.20	94.29	1,477,914	-0.26(-0.27%)
May 11, 2016	94.36	94.65	94.31	94.55	1,882,508	+0.15(+0.15%)
May 10, 2016	94.38	94.45	94.30	94.40	1,765,405	-0.02(-0.02%)
May 09, 2016	94.36	94.43	94.28	94.42	1,710,325	+0.18(+0.19%)
May 06, 2016	94.40	94.44	94.14	94.24	1,963,141	-0.22(-0.23%)
May 05, 2016	94.17	94.46	94.01	94.46	1,473,219	+0.26(+0.27%)
May 04, 2016	94.05	94.22	93.89	94.21	1,378,812	+0.17(+0.18%)
May 03, 2016	94.01	94.12	93.96	94.04	2,731,199	+0.55(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.