Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	15.67	15.67	15.67	15.67	140	+0.22(+1.41%)
Jun 29, 2016	15.45	15.45	15.45	15.45	1,137	+0.37(+2.46%)
Jun 28, 2016	15.03	15.08	15.03	15.08	7,530	-0.06(-0.38%)
Jun 24, 2016	15.21	15.21	15.14	15.14	91	-1.31(-7.98%)
Jun 23, 2016	16.30	16.45	16.30	16.45	660	+0.41(+2.58%)
Jun 22, 2016	16.08	16.08	16.03	16.03	691	+0.01(+0.04%)
Jun 21, 2016	15.99	16.03	15.99	16.03	280	+0.11(+0.72%)
Jun 20, 2016	15.97	15.97	15.91	15.91	511	+0.62(+4.06%)
Jun 16, 2016	15.27	15.29	15.29	15.29	2,432	-0.10(-0.64%)
Jun 15, 2016	15.37	15.39	15.37	15.39	7,583	-0.11(-0.72%)
Jun 13, 2016	15.52	15.50	15.50	15.50	3,577	-0.82(-5.01%)
Jun 08, 2016	16.32	16.32	16.32	16.32	858	+0.34(+2.14%)
Jun 03, 2016	15.94	15.98	15.98	15.98	429	+0.13(+0.79%)
Jun 02, 2016	15.85	15.85	15.85	15.85	572	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.