Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	14.70	14.73	14.73	14.73	3,092	+0.15(+1.00%)
Jun 29, 2016	14.58	14.58	14.58	14.58	298	+0.27(+1.90%)
Jun 28, 2016	14.31	14.31	14.31	14.31	541	+0.26(+1.86%)
Jun 27, 2016	14.30	14.30	13.97	14.05	6,796	-0.36(-2.49%)
Jun 24, 2016	14.51	14.52	14.35	14.41	4,876	-0.43(-2.88%)
Jun 23, 2016	14.83	14.83	14.83	14.83	2,397	+0.13(+0.86%)
Jun 22, 2016	14.69	14.74	14.69	14.71	1,717	+0.00(+0.00%)
Jun 21, 2016	14.71	14.71	14.71	14.71	752	+0.02(+0.13%)
Jun 20, 2016	14.69	14.69	14.69	14.69	157	+0.13(+0.87%)
Jun 17, 2016	14.59	14.59	14.56	14.56	704	+0.03(+0.20%)
Jun 16, 2016	14.50	14.53	14.50	14.53	1,307	-0.12(-0.79%)
Jun 15, 2016	14.65	14.71	14.63	14.65	3,474	+0.14(+0.94%)
Jun 14, 2016	14.51	14.51	14.51	14.51	519	-0.08(-0.53%)
Jun 13, 2016	14.71	14.71	14.59	14.59	2,326	+0.11(+0.74%)
Jun 10, 2016	14.55	14.55	14.44	14.49	777	-0.17(-1.19%)
Jun 09, 2016	14.63	14.66	14.59	14.66	4,977	+0.04(+0.26%)
Jun 08, 2016	14.69	14.69	14.60	14.62	644	-0.11(-0.72%)
Jun 07, 2016	14.68	14.73	14.63	14.73	930	+0.14(+0.99%)
Jun 06, 2016	14.67	14.67	14.56	14.58	11,094	-0.02(-0.12%)
Jun 03, 2016	14.55	14.60	14.50	14.60	4,194	-0.07(-0.46%)
Jun 02, 2016	14.63	14.68	14.57	14.67	24,215	+0.06(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.