Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	1.350	1.350	1.200	1.200	8,679	-0.01(-0.83%)
Jun 29, 2016	1.260	1.260	1.200	1.210	12,937	-0.05(-3.97%)
Jun 28, 2016	1.180	1.260	1.180	1.260	21,360	+0.08(+6.78%)
Jun 27, 2016	1.160	1.180	1.150	1.180	22,416	+0.00(+0.00%)
Jun 24, 2016	1.240	1.330	1.160	1.180	44,447	-0.08(-6.35%)
Jun 23, 2016	1.300	1.320	1.260	1.260	7,323	-0.02(-1.56%)
Jun 22, 2016	1.290	1.290	1.260	1.280	4,600	+0.04(+3.49%)
Jun 21, 2016	1.224	1.280	1.220	1.237	5,413	-0.04(-3.38%)
Jun 20, 2016	1.290	1.300	1.230	1.280	13,988	-0.01(-0.78%)
Jun 17, 2016	1.260	1.290	1.210	1.290	8,451	+0.07(+5.74%)
Jun 16, 2016	1.210	1.260	1.210	1.220	6,174	+0.00(+0.00%)
Jun 15, 2016	1.210	1.260	1.210	1.220	3,105	+0.01(+0.83%)
Jun 14, 2016	1.200	1.270	1.200	1.210	19,703	+0.00(+0.00%)
Jun 13, 2016	1.270	1.285	1.210	1.210	7,226	-0.09(-6.92%)
Jun 10, 2016	1.280	1.300	1.230	1.300	25,464	+0.02(+1.55%)
Jun 09, 2016	1.250	1.320	1.250	1.280	38,313	+0.04(+3.24%)
Jun 08, 2016	1.100	1.240	1.100	1.240	40,025	+0.11(+9.73%)
Jun 07, 2016	1.090	1.150	1.083	1.130	27,824	+0.06(+5.60%)
Jun 06, 2016	1.110	1.120	1.060	1.070	26,562	-0.04(-3.59%)
Jun 03, 2016	1.080	1.110	1.080	1.110	3,018	+0.06(+5.71%)
Jun 02, 2016	1.050	1.110	0.9700	1.050	12,363	+0.01(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.