Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	671.54	685.18	670.11	681.06	124,802	+11.58(+1.73%)
Jul 28, 2016	642.92	676.93	633.62	669.48	251,127	+42.74(+6.82%)
Jul 27, 2016	625.63	630.02	616.85	626.74	78,279	+0.26(+0.04%)
Jul 26, 2016	628.49	628.49	622.19	626.48	40,031	+0.90(+0.14%)
Jul 25, 2016	622.51	629.17	619.95	625.58	35,251	+1.38(+0.22%)
Jul 22, 2016	618.23	627.16	618.23	624.20	34,810	+6.77(+1.10%)
Jul 21, 2016	620.87	620.87	607.28	617.43	42,164	-5.87(-0.94%)
Jul 20, 2016	617.86	625.79	614.58	623.30	58,929	+4.97(+0.80%)
Jul 19, 2016	611.93	618.44	609.23	618.33	56,458	+3.65(+0.59%)
Jul 18, 2016	613.20	618.75	612.78	614.68	39,724	-0.05(-0.01%)
Jul 15, 2016	613.68	616.90	612.25	614.73	52,389	+1.27(+0.21%)
Jul 14, 2016	621.45	621.45	612.88	613.47	47,833	-6.29(-1.02%)
Jul 13, 2016	619.76	619.92	615.58	619.76	42,439	+1.27(+0.21%)
Jul 12, 2016	621.66	623.09	616.11	618.49	38,578	+0.48(+0.08%)
Jul 11, 2016	628.91	632.03	617.48	618.01	56,804	-8.25(-1.32%)
Jul 08, 2016	621.29	631.29	618.65	626.26	42,924	+7.62(+1.23%)
Jul 07, 2016	619.87	620.92	615.16	618.65	31,014	-0.58(-0.09%)
Jul 06, 2016	609.50	619.76	606.27	619.23	61,420	+9.20(+1.51%)
Jul 05, 2016	614.84	619.87	608.49	610.03	70,895	-8.78(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.