Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	22.16	22.52	22.04	22.49	403,994	+0.14(+0.60%)
Jul 28, 2016	22.40	22.46	22.25	22.36	136,399	-0.11(-0.47%)
Jul 27, 2016	22.70	22.84	22.36	22.46	246,393	-0.21(-0.91%)
Jul 26, 2016	22.48	22.67	22.41	22.67	168,061	+0.13(+0.60%)
Jul 25, 2016	22.85	22.85	22.48	22.53	145,003	-0.51(-2.22%)
Jul 22, 2016	23.03	23.05	22.95	23.05	101,144	+0.04(+0.15%)
Jul 21, 2016	23.08	23.28	22.95	23.01	69,612	-0.15(-0.64%)
Jul 20, 2016	23.09	23.26	22.94	23.16	659,669	-0.04(-0.18%)
Jul 19, 2016	23.25	23.28	23.13	23.20	88,077	-0.13(-0.55%)
Jul 18, 2016	23.21	23.34	23.10	23.33	231,916	+0.00(+0.00%)
Jul 15, 2016	23.42	23.46	23.25	23.33	94,900	-0.06(-0.27%)
Jul 14, 2016	23.46	23.56	23.36	23.39	311,602	+0.11(+0.49%)
Jul 13, 2016	23.42	23.45	23.09	23.28	178,609	-0.14(-0.58%)
Jul 12, 2016	23.27	23.52	23.22	23.42	259,614	+0.52(+2.27%)
Jul 11, 2016	22.95	23.05	22.89	22.90	1,252,946	+0.06(+0.28%)
Jul 08, 2016	22.71	22.90	22.52	22.83	189,117	+0.31(+1.39%)
Jul 07, 2016	22.90	22.99	22.40	22.52	128,985	-0.26(-1.15%)
Jul 06, 2016	22.46	22.78	22.37	22.78	249,106	+0.06(+0.28%)
Jul 05, 2016	22.82	22.90	22.53	22.72	241,132	-0.41(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.