Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	12.94	13.07	12.84	12.91	110,590	-0.08(-0.64%)
Jul 28, 2016	13.10	13.10	12.78	12.99	157,266	-0.18(-1.34%)
Jul 27, 2016	13.02	13.24	13.00	13.17	134,571	+0.13(+1.03%)
Jul 26, 2016	12.96	13.17	12.92	13.03	116,647	+0.03(+0.24%)
Jul 25, 2016	13.01	13.03	12.85	13.00	167,178	-0.02(-0.16%)
Jul 22, 2016	12.91	13.06	12.84	13.02	112,965	+0.12(+0.92%)
Jul 21, 2016	13.07	13.22	12.86	12.91	163,808	-0.12(-0.92%)
Jul 20, 2016	13.07	13.19	12.89	13.02	109,044	+0.06(+0.44%)
Jul 19, 2016	13.02	13.07	12.87	12.97	155,963	-0.11(-0.87%)
Jul 18, 2016	13.11	13.21	13.02	13.08	123,007	-0.01(-0.08%)
Jul 15, 2016	13.13	13.17	12.96	13.09	195,813	+0.07(+0.56%)
Jul 14, 2016	12.72	13.12	12.60	13.02	367,506	+0.52(+4.15%)
Jul 13, 2016	12.53	12.55	12.37	12.50	134,422	+0.02(+0.12%)
Jul 12, 2016	12.43	12.56	12.33	12.49	201,562	+0.20(+1.65%)
Jul 11, 2016	12.15	12.32	12.07	12.28	185,805	+0.15(+1.24%)
Jul 08, 2016	12.03	12.19	11.85	12.13	160,842	+0.28(+2.36%)
Jul 07, 2016	11.66	11.95	11.66	11.85	287,357	+0.18(+1.51%)
Jul 06, 2016	11.48	11.70	11.36	11.68	367,394	+0.13(+1.17%)
Jul 05, 2016	11.72	11.73	11.50	11.54	300,372	-0.24(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.