Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	66.97	67.13	66.82	67.11	6,548,103	+0.13(+0.19%)
Jul 28, 2016	67.13	67.19	66.97	66.98	3,951,936	-0.32(-0.47%)
Jul 27, 2016	67.24	67.34	67.04	67.30	6,182,141	+0.19(+0.28%)
Jul 26, 2016	67.34	67.36	67.08	67.11	5,472,777	-0.19(-0.28%)
Jul 25, 2016	67.64	67.64	67.28	67.30	3,141,946	-0.37(-0.55%)
Jul 22, 2016	67.47	67.73	67.36	67.67	2,696,900	+0.24(+0.36%)
Jul 21, 2016	67.45	67.60	67.37	67.43	2,870,047	-0.02(-0.03%)
Jul 20, 2016	67.43	67.54	67.24	67.45	4,036,208	+0.17(+0.25%)
Jul 19, 2016	67.39	67.50	67.19	67.28	6,638,796	-0.20(-0.30%)
Jul 18, 2016	67.32	67.52	67.26	67.49	3,040,829	+0.28(+0.42%)
Jul 15, 2016	67.47	67.47	67.19	67.21	3,488,800	-0.11(-0.17%)
Jul 14, 2016	67.41	67.47	67.22	67.32	6,115,896	+0.06(+0.08%)
Jul 13, 2016	67.41	67.49	67.10	67.26	7,627,355	-0.17(-0.25%)
Jul 12, 2016	67.56	67.75	67.43	67.43	8,798,287	+0.17(+0.25%)
Jul 11, 2016	67.23	67.41	67.21	67.26	8,586,596	+0.13(+0.19%)
Jul 08, 2016	66.54	67.17	66.24	67.13	15,109,199	+0.89(+1.35%)
Jul 07, 2016	66.13	66.38	66.00	66.24	8,676,189	+0.11(+0.17%)
Jul 06, 2016	65.64	66.17	65.57	66.13	8,157,269	+0.32(+0.48%)
Jul 05, 2016	66.04	66.04	65.63	65.81	5,399,047	-0.32(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.