Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	17.32	17.45	17.02	17.35	301,074	-0.05(-0.29%)
Aug 30, 2016	17.43	17.49	17.31	17.40	128,860	-0.01(-0.06%)
Aug 29, 2016	17.20	17.52	17.19	17.41	148,415	+0.27(+1.58%)
Aug 26, 2016	17.25	17.41	16.99	17.14	230,211	-0.14(-0.81%)
Aug 25, 2016	17.24	17.41	17.00	17.28	99,970	-0.06(-0.35%)
Aug 24, 2016	17.38	17.47	17.27	17.34	160,932	+0.05(+0.29%)
Aug 23, 2016	16.97	17.36	16.97	17.29	187,987	+0.31(+1.83%)
Aug 22, 2016	17.58	17.60	16.83	16.98	187,535	-0.60(-3.41%)
Aug 19, 2016	17.30	17.61	17.23	17.58	206,987	+0.31(+1.80%)
Aug 18, 2016	17.23	17.34	17.09	17.27	114,755	+0.15(+0.88%)
Aug 17, 2016	17.30	17.30	16.91	17.12	138,733	-0.12(-0.70%)
Aug 16, 2016	17.69	17.73	17.08	17.24	275,703	-0.39(-2.21%)
Aug 15, 2016	17.57	17.86	17.51	17.63	287,325	+0.18(+1.03%)
Aug 12, 2016	17.51	17.57	17.09	17.45	285,897	-0.14(-0.80%)
Aug 11, 2016	18.18	18.25	17.48	17.59	260,761	-0.57(-3.14%)
Aug 10, 2016	18.48	18.71	18.07	18.16	242,198	-0.32(-1.73%)
Aug 09, 2016	19.16	19.32	18.44	18.48	396,257	-0.70(-3.65%)
Aug 08, 2016	18.30	19.22	18.30	19.18	616,209	+0.93(+5.10%)
Aug 05, 2016	18.07	18.35	17.86	18.25	720,265	+0.26(+1.45%)
Aug 04, 2016	17.77	18.09	17.74	17.99	318,614	+0.28(+1.58%)
Aug 03, 2016	17.99	17.99	17.52	17.71	242,902	-0.24(-1.34%)
Aug 02, 2016	17.84	17.98	17.73	17.95	213,299	+0.17(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.